Heidrick & Struggles International Inc (HSII)
29.83
+0.20
(+0.68%)
USD |
NASDAQ |
May 03, 16:00
29.83
0.00 (0.00%)
After-Hours: 20:00
Heidrick & Struggles International Price: 29.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.14 | 30.33 | 29.54 | 29.83 | 61243.00 |
May 02, 2024 | 29.72 | 29.87 | 29.28 | 29.63 | 72241.00 |
May 01, 2024 | 29.47 | 30.08 | 29.25 | 29.39 | 108229.0 |
Apr 30, 2024 | 30.09 | 30.16 | 29.36 | 29.48 | 138962.0 |
Apr 29, 2024 | 30.08 | 30.72 | 29.94 | 30.37 | 148783.0 |
Apr 26, 2024 | 30.23 | 30.61 | 30.10 | 30.26 | 56694.00 |
Apr 25, 2024 | 30.49 | 30.49 | 29.87 | 30.28 | 146663.0 |
Apr 24, 2024 | 30.52 | 30.94 | 30.35 | 30.87 | 83142.00 |
Apr 23, 2024 | 30.61 | 30.97 | 30.46 | 30.77 | 227977.0 |
Apr 22, 2024 | 30.81 | 31.14 | 30.42 | 30.68 | 90843.00 |
Apr 19, 2024 | 29.31 | 30.59 | 29.31 | 30.50 | 105713.0 |
Apr 18, 2024 | 29.63 | 29.94 | 29.52 | 29.54 | 81515.00 |
Apr 17, 2024 | 29.88 | 30.25 | 29.38 | 29.42 | 84015.00 |
Apr 16, 2024 | 29.96 | 30.01 | 29.50 | 29.81 | 52428.00 |
Apr 15, 2024 | 30.62 | 30.62 | 29.77 | 30.19 | 59592.00 |
Apr 12, 2024 | 30.77 | 30.77 | 30.10 | 30.62 | 64926.00 |
Apr 11, 2024 | 30.84 | 31.17 | 30.83 | 31.04 | 58344.00 |
Apr 10, 2024 | 31.31 | 31.58 | 30.32 | 30.67 | 91019.00 |
Apr 09, 2024 | 32.35 | 32.62 | 31.93 | 31.99 | 50136.00 |
Apr 08, 2024 | 32.33 | 32.61 | 32.16 | 32.17 | 44584.00 |
Apr 05, 2024 | 32.39 | 32.64 | 32.06 | 32.17 | 77137.00 |
Apr 04, 2024 | 32.92 | 32.92 | 32.22 | 32.45 | 168941.0 |
Apr 03, 2024 | 32.32 | 32.70 | 32.25 | 32.70 | 77935.00 |
Apr 02, 2024 | 32.32 | 32.47 | 31.98 | 32.35 | 122805.0 |
Apr 01, 2024 | 33.66 | 33.83 | 32.60 | 32.63 | 131286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.23
Minimum
Mar 25 2020
49.23
Maximum
Oct 08 2021
31.12
Average
29.54
Median
Mar 24 2023
Price Benchmarks
Korn Ferry | 62.27 |
GEE Group Inc | 0.3199 |
Kelly Services Inc | 23.63 |
Mastech Digital Inc | 8.36 |
HireQuest Inc | 12.48 |
Price Related Metrics
PE Ratio | 11.26 |
PS Ratio | 0.5922 |
Price to Book Value | 1.298 |
Earnings Yield | 8.88% |
Market Cap | 600.26M |
Operating PE Ratio | 7.464 |
Normalized PE Ratio | 10.19 |