Heidrick & Struggles International Inc (HSII)
46.57
-0.02
(-0.04%)
USD |
NASDAQ |
Nov 22, 16:00
46.63
+0.06
(+0.13%)
Pre-Market: 20:00
Heidrick & Struggles International Price: 46.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.84 | 47.82 | 46.40 | 46.57 | 126812.0 |
| Nov 21, 2024 | 45.27 | 46.74 | 45.08 | 46.59 | 139016.0 |
| Nov 20, 2024 | 44.47 | 45.05 | 44.06 | 44.99 | 88040.00 |
| Nov 19, 2024 | 43.51 | 44.87 | 42.78 | 44.82 | 99207.00 |
| Nov 18, 2024 | 45.07 | 45.81 | 44.50 | 44.90 | 79640.00 |
| Nov 15, 2024 | 46.66 | 46.66 | 44.52 | 44.78 | 119374.0 |
| Nov 14, 2024 | 47.16 | 47.74 | 46.01 | 46.37 | 142652.0 |
| Nov 13, 2024 | 49.02 | 49.02 | 46.95 | 47.16 | 108388.0 |
| Nov 12, 2024 | 48.23 | 48.68 | 46.36 | 47.29 | 124059.0 |
| Nov 11, 2024 | 48.05 | 48.68 | 48.00 | 48.36 | 119947.0 |
| Nov 08, 2024 | 46.42 | 47.81 | 46.42 | 47.53 | 209567.0 |
| Nov 07, 2024 | 47.08 | 47.23 | 46.33 | 46.34 | 266212.0 |
| Nov 06, 2024 | 45.27 | 47.80 | 45.00 | 47.41 | 312301.0 |
| Nov 05, 2024 | 40.00 | 43.23 | 40.00 | 42.28 | 243489.0 |
| Nov 04, 2024 | 39.06 | 39.96 | 38.82 | 39.93 | 89759.00 |
| Nov 01, 2024 | 39.18 | 39.44 | 39.04 | 39.28 | 80247.00 |
| Oct 31, 2024 | 39.32 | 39.60 | 38.52 | 39.06 | 143613.0 |
| Oct 30, 2024 | 39.14 | 39.75 | 39.14 | 39.41 | 130675.0 |
| Oct 29, 2024 | 38.80 | 39.34 | 38.63 | 39.34 | 66924.00 |
| Oct 28, 2024 | 38.98 | 39.87 | 38.48 | 39.22 | 91247.00 |
| Oct 25, 2024 | 38.76 | 39.48 | 38.01 | 38.64 | 78729.00 |
| Oct 24, 2024 | 39.08 | 39.08 | 38.41 | 38.69 | 216145.0 |
| Oct 23, 2024 | 38.29 | 39.05 | 38.29 | 39.04 | 118611.0 |
| Oct 22, 2024 | 37.73 | 39.10 | 37.72 | 38.76 | 144202.0 |
| Oct 21, 2024 | 38.30 | 38.30 | 37.49 | 37.61 | 121624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.23
Minimum
Mar 25 2020
49.23
Maximum
Oct 08 2021
31.98
Average
30.74
Median
Price Benchmarks
| Korn Ferry | 77.45 |
| GEE Group Inc | 0.25 |
| Kelly Services Inc | 14.40 |
| Mastech Digital Inc | 15.13 |
| HireQuest Inc | 15.27 |
Price Related Metrics
| PE Ratio | 25.17 |
| PS Ratio | 0.8873 |
| Price to Book Value | 1.967 |
| Price to Free Cash Flow | 9.633 |
| Earnings Yield | 3.97% |
| Market Cap | 950.46M |
| Operating PE Ratio | 12.72 |
| Normalized PE Ratio | 16.91 |